Claros Mortgage Trust Inc (CMTG)
USD 3.53
(4.44%)
USD 3.53
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.5 | 3.53 | 3.43 | 3.46 | 516.08 Thousand |
| 22 Aug, 2025 | 3.17 | 3.57 | 3.14 | 3.51 | 1.21 Million |
| 21 Aug, 2025 | 3.33 | 3.33 | 3.13 | 3.14 | 587.99 Thousand |
| 20 Aug, 2025 | 3.46 | 3.51 | 3.36 | 3.37 | 309.32 Thousand |
| 19 Aug, 2025 | 3.36 | 3.49 | 3.33 | 3.46 | 247.77 Thousand |
| 18 Aug, 2025 | 3.49 | 3.5 | 3.34 | 3.36 | 460.7 Thousand |
| 15 Aug, 2025 | 3.5 | 3.52 | 3.44 | 3.48 | 348.5 Thousand |
| 14 Aug, 2025 | 3.45 | 3.5 | 3.36 | 3.47 | 685.38 Thousand |
| 13 Aug, 2025 | 3.43 | 3.53 | 3.31 | 3.49 | 680.46 Thousand |
| 12 Aug, 2025 | 3.24 | 3.42 | 3.18 | 3.39 | 645.32 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT