USD 3.48
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 3.03 | 3.18 | 2.63 | 2.66 | 1.62 Million |
04 Apr, 2025 | 3.0 | 3.21 | 2.94 | 3.11 | 1 Million |
03 Apr, 2025 | 3.27 | 3.41 | 3.0 | 3.13 | 1.08 Million |
02 Apr, 2025 | 3.59 | 3.61 | 3.38 | 3.39 | 1.4 Million |
01 Apr, 2025 | 3.81 | 3.85 | 3.65 | 3.66 | 713 Thousand |
31 Mar, 2025 | 3.74 | 3.85 | 3.7 | 3.73 | 1.25 Million |
28 Mar, 2025 | 3.95 | 3.97 | 3.66 | 3.74 | 1.12 Million |
27 Mar, 2025 | 3.85 | 3.94 | 3.71 | 3.91 | 579.4 Thousand |
26 Mar, 2025 | 4.13 | 4.17 | 3.86 | 3.9 | 929 Thousand |
25 Mar, 2025 | 4.09 | 4.14 | 3.93 | 4.04 | 1.33 Million |
CMU
CNA
CNC
CMSC
CMSD
CMT