Claros Mortgage Trust, Inc. (CMTG)

USD 4.32

(-9.62%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 7.89 8.09 7.82 7.95 267 Thousand
14 Aug, 2024 7.84 7.86 7.62 7.76 282.34 Thousand
13 Aug, 2024 7.65 7.81 7.56 7.79 265.6 Thousand
12 Aug, 2024 8.17 8.17 7.48 7.58 443.3 Thousand
09 Aug, 2024 8.4 8.42 8.17 8.2 375.82 Thousand
08 Aug, 2024 8.82 8.82 8.36 8.41 552 Thousand
07 Aug, 2024 8.69 9.01 8.67 8.76 342.7 Thousand
06 Aug, 2024 8.58 8.66 7.83 8.59 471.72 Thousand
05 Aug, 2024 8.71 8.82 8.43 8.72 460.1 Thousand
02 Aug, 2024 8.97 9.26 8.9 9.11 483.9 Thousand