Claros Mortgage Trust Inc (CMTG)
USD 3.85
(1.32%)
USD 3.85
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.58 | 7.83 | 7.52 | 7.65 | 468.4 Thousand |
| 04 Sep, 2024 | 7.83 | 7.91 | 7.35 | 7.51 | 577.8 Thousand |
| 03 Sep, 2024 | 7.92 | 8.05 | 7.71 | 7.9 | 754.7 Thousand |
| 30 Aug, 2024 | 8.1 | 8.13 | 7.93 | 8.0 | 315.5 Thousand |
| 29 Aug, 2024 | 8.09 | 8.1 | 7.99 | 8.08 | 254.7 Thousand |
| 28 Aug, 2024 | 7.94 | 8.1 | 7.92 | 8.03 | 248.7 Thousand |
| 27 Aug, 2024 | 8.13 | 8.18 | 7.93 | 7.99 | 156.3 Thousand |
| 26 Aug, 2024 | 8.2 | 8.3 | 8.07 | 8.17 | 167.6 Thousand |
| 23 Aug, 2024 | 7.83 | 8.24 | 7.83 | 8.09 | 289.2 Thousand |
| 22 Aug, 2024 | 7.94 | 8.02 | 7.8 | 7.82 | 163.1 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT