Claros Mortgage Trust Inc (CMTG)

USD 3.85

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 16.95 17.72 16.85 17.04 334.3 Thousand
04 Nov, 2021 16.83 17.29 16.53 17.0 681.6 Thousand
03 Nov, 2021 16.14 17.13 16.14 17.0 3.24 Million