Claros Mortgage Trust Inc (CMTG)
USD 3.85
(1.32%)
USD 3.85
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 8.0 | 8.01 | 7.84 | 7.93 | 249 Thousand |
| 20 Aug, 2024 | 8.03 | 8.05 | 7.93 | 7.96 | 204.5 Thousand |
| 19 Aug, 2024 | 8.01 | 8.06 | 7.95 | 8.05 | 139.2 Thousand |
| 16 Aug, 2024 | 7.93 | 8.03 | 7.9 | 7.97 | 166.1 Thousand |
| 15 Aug, 2024 | 7.89 | 8.09 | 7.82 | 7.95 | 267 Thousand |
| 14 Aug, 2024 | 7.84 | 7.86 | 7.62 | 7.76 | 282.3 Thousand |
| 13 Aug, 2024 | 7.65 | 7.81 | 7.56 | 7.79 | 265.6 Thousand |
| 12 Aug, 2024 | 8.17 | 8.17 | 7.48 | 7.58 | 443.3 Thousand |
| 09 Aug, 2024 | 8.4 | 8.42 | 8.17 | 8.2 | 375.8 Thousand |
| 08 Aug, 2024 | 8.82 | 8.82 | 8.36 | 8.41 | 552 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT