Claros Mortgage Trust, Inc. (CMTG)

USD 4.32

(-9.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 9.62 10.28 9.62 10.11 392.1 Thousand
14 Feb, 2024 9.51 9.6 9.42 9.52 235.2 Thousand
13 Feb, 2024 9.77 9.81 9.36 9.39 438.64 Thousand
12 Feb, 2024 10.05 10.37 10.04 10.22 329.2 Thousand
09 Feb, 2024 10.0 10.12 9.81 10.04 333.7 Thousand
08 Feb, 2024 10.36 10.37 9.98 10.0 521 Thousand
07 Feb, 2024 11.09 11.09 10.33 10.36 365.21 Thousand
06 Feb, 2024 11.04 11.22 10.95 11.02 284.6 Thousand
05 Feb, 2024 11.17 11.22 10.95 11.05 422.5 Thousand
02 Feb, 2024 11.5 11.65 11.28 11.37 404.7 Thousand