Claros Mortgage Trust Inc (CMTG)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.45 | 7.49 | 7.14 | 7.2 | 341.2 Thousand |
| 30 Sep, 2024 | 7.5 | 7.59 | 7.43 | 7.49 | 266.5 Thousand |
| 27 Sep, 2024 | 7.75 | 7.83 | 7.59 | 7.65 | 217.3 Thousand |
| 26 Sep, 2024 | 7.7 | 7.71 | 7.54 | 7.61 | 250.2 Thousand |
| 25 Sep, 2024 | 7.89 | 7.89 | 7.58 | 7.6 | 392.6 Thousand |
| 24 Sep, 2024 | 7.97 | 8.03 | 7.84 | 7.9 | 217 Thousand |
| 23 Sep, 2024 | 7.97 | 8.09 | 7.95 | 8.0 | 304.9 Thousand |
| 20 Sep, 2024 | 8.24 | 8.45 | 7.98 | 8.04 | 1.76 Million |
| 19 Sep, 2024 | 8.55 | 8.61 | 8.38 | 8.58 | 480.9 Thousand |
| 18 Sep, 2024 | 8.29 | 8.56 | 8.08 | 8.32 | 433.7 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT