Claros Mortgage Trust, Inc. (CMTG)

USD 4.32

(-9.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 9.73 9.73 9.3 9.31 476.7 Thousand
22 Feb, 2024 9.53 9.85 9.53 9.81 300.4 Thousand
21 Feb, 2024 9.86 10.13 9.15 9.55 609.52 Thousand
20 Feb, 2024 10.04 10.14 9.76 9.86 342.34 Thousand
16 Feb, 2024 9.95 10.19 9.77 10.18 264.5 Thousand
15 Feb, 2024 9.62 10.28 9.62 10.11 392.1 Thousand
14 Feb, 2024 9.51 9.6 9.42 9.52 235.2 Thousand
13 Feb, 2024 9.77 9.81 9.36 9.39 438.64 Thousand
12 Feb, 2024 10.05 10.37 10.04 10.22 329.2 Thousand
09 Feb, 2024 10.0 10.12 9.81 10.04 333.7 Thousand