Claros Mortgage Trust Inc (CMTG)
USD 3.85
(1.32%)
USD 3.85
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.69 | 9.01 | 8.67 | 8.76 | 342.7 Thousand |
| 06 Aug, 2024 | 8.58 | 8.66 | 7.83 | 8.59 | 471.7 Thousand |
| 05 Aug, 2024 | 8.71 | 8.82 | 8.43 | 8.72 | 460.1 Thousand |
| 02 Aug, 2024 | 8.97 | 9.26 | 8.9 | 9.11 | 483.9 Thousand |
| 01 Aug, 2024 | 9.53 | 9.59 | 9.13 | 9.27 | 514.7 Thousand |
| 31 Jul, 2024 | 9.78 | 9.81 | 9.46 | 9.51 | 556.7 Thousand |
| 30 Jul, 2024 | 9.43 | 9.74 | 9.38 | 9.67 | 275.3 Thousand |
| 29 Jul, 2024 | 9.64 | 9.68 | 9.28 | 9.38 | 177.3 Thousand |
| 26 Jul, 2024 | 9.72 | 9.72 | 9.43 | 9.61 | 205.2 Thousand |
| 25 Jul, 2024 | 9.32 | 9.68 | 9.11 | 9.48 | 405 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT