Claros Mortgage Trust Inc (CMTG)
USD 3.53
(4.44%)
USD 3.53
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.32 | 6.67 | 6.27 | 6.58 | 397.3 Thousand |
| 01 Nov, 2024 | 6.39 | 6.48 | 6.24 | 6.33 | 307.1 Thousand |
| 31 Oct, 2024 | 6.46 | 6.5 | 6.28 | 6.29 | 278.5 Thousand |
| 30 Oct, 2024 | 6.24 | 6.52 | 6.24 | 6.48 | 248.1 Thousand |
| 29 Oct, 2024 | 6.25 | 6.34 | 6.19 | 6.27 | 362.4 Thousand |
| 28 Oct, 2024 | 6.3 | 6.44 | 6.28 | 6.34 | 313.7 Thousand |
| 25 Oct, 2024 | 6.49 | 6.56 | 6.26 | 6.26 | 225.6 Thousand |
| 24 Oct, 2024 | 6.54 | 6.62 | 6.4 | 6.46 | 193 Thousand |
| 23 Oct, 2024 | 6.38 | 6.61 | 6.32 | 6.52 | 330.8 Thousand |
| 22 Oct, 2024 | 6.37 | 6.43 | 6.31 | 6.39 | 347.8 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT