CMS Energy Corp (CMSC)

USD 23.74

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 26.74 26.74 26.56 26.57 8010.00
01 Oct, 2021 26.76 26.88 26.76 26.76 3615.00
30 Sep, 2021 26.8 26.85 26.69 26.82 42.17 Thousand
29 Sep, 2021 26.63 26.82 26.61 26.82 12.3 Thousand
28 Sep, 2021 27.06 27.06 26.68 26.86 21.49 Thousand
27 Sep, 2021 27.04 27.1 26.95 27.08 18.54 Thousand
24 Sep, 2021 27.05 27.11 27.02 27.04 5211.00
23 Sep, 2021 27.3 27.32 27.02 27.12 48 Thousand
22 Sep, 2021 27.26 27.38 27.23 27.29 27.38 Thousand
21 Sep, 2021 27.21 27.26 27.19 27.26 535.37 Thousand