CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 24.89 24.94 24.25 24.83 38.96 Thousand
03 Oct, 2018 25.0 25.0 24.77 24.85 111.24 Thousand
02 Oct, 2018 24.95 25.0 24.9 25.0 62.2 Thousand
01 Oct, 2018 24.94 24.96 24.89 24.92 88.69 Thousand