CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 26.8 26.9 26.8 26.89 3485.00
07 Dec, 2021 26.81 26.94 26.81 26.89 8097.00
06 Dec, 2021 26.79 26.89 26.75 26.77 7644.00
03 Dec, 2021 26.85 26.85 26.79 26.82 2343.00
02 Dec, 2021 26.88 26.9 26.83 26.9 39.81 Thousand
01 Dec, 2021 26.88 26.96 26.82 26.85 19.43 Thousand
30 Nov, 2021 26.89 26.9 26.78 26.78 12.42 Thousand
29 Nov, 2021 26.87 26.9 26.87 26.9 1813.00
26 Nov, 2021 26.78 26.78 26.77 26.77 647.00
24 Nov, 2021 26.76 26.88 26.76 26.85 3802.00