CMS Energy Corp (CMSC)

USD 23.66

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 27.15 27.15 27.09 27.11 3853.00
03 Sep, 2021 27.24 27.25 27.13 27.17 49.08 Thousand
02 Sep, 2021 27.25 27.3 27.24 27.25 11.68 Thousand
01 Sep, 2021 27.16 27.25 27.16 27.21 21.89 Thousand
31 Aug, 2021 27.24 27.24 27.1 27.13 130.33 Thousand
30 Aug, 2021 27.2 27.28 27.19 27.2 15.12 Thousand
27 Aug, 2021 27.08 27.2 27.08 27.2 13.21 Thousand
26 Aug, 2021 27.2 27.2 27.11 27.15 32.83 Thousand
25 Aug, 2021 27.18 27.22 27.17 27.17 8651.00
24 Aug, 2021 27.23 27.27 27.16 27.26 6038.00