CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 26.8 26.85 26.79 26.79 4343.00
22 Nov, 2021 26.87 26.93 26.83 26.86 6465.00
19 Nov, 2021 26.89 27.0 26.86 26.97 9591.00
18 Nov, 2021 26.87 26.9 26.81 26.9 60.21 Thousand
17 Nov, 2021 26.93 26.98 26.83 26.9 129 Thousand
16 Nov, 2021 27.19 27.33 26.94 27.02 45.24 Thousand
15 Nov, 2021 27.2 27.24 27.17 27.21 30.43 Thousand
12 Nov, 2021 27.24 27.36 27.24 27.27 13.32 Thousand
11 Nov, 2021 27.31 27.39 27.31 27.33 7690.00
10 Nov, 2021 27.5 27.5 27.3 27.45 93.34 Thousand