CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 26.96 27.01 26.95 26.98 17.05 Thousand
25 Oct, 2021 26.94 27.05 26.9 27.03 18.15 Thousand
22 Oct, 2021 26.85 26.97 26.81 26.94 26.23 Thousand
21 Oct, 2021 26.77 26.83 26.75 26.81 19.61 Thousand
20 Oct, 2021 26.7 26.8 26.7 26.77 25.6 Thousand
19 Oct, 2021 26.75 26.75 26.59 26.68 21.77 Thousand
18 Oct, 2021 26.73 26.75 26.73 26.74 3137.00
15 Oct, 2021 26.88 26.88 26.7 26.7 18.3 Thousand
14 Oct, 2021 26.73 26.89 26.71 26.88 9745.00
13 Oct, 2021 26.6 26.74 26.6 26.67 34.34 Thousand