CMS Energy Corp (CMSC)

USD 23.74

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 27.34 27.37 27.33 27.34 12.38 Thousand
08 Jul, 2021 27.29 27.37 27.29 27.33 15.67 Thousand
07 Jul, 2021 27.36 27.43 27.33 27.41 24.33 Thousand
06 Jul, 2021 27.35 27.38 27.28 27.38 22.35 Thousand
02 Jul, 2021 27.34 27.38 27.32 27.35 30.23 Thousand
01 Jul, 2021 27.34 27.36 27.24 27.33 63.11 Thousand
30 Jun, 2021 27.74 27.75 27.21 27.31 361 Thousand
29 Jun, 2021 27.7 27.7 27.56 27.65 13.4 Thousand
28 Jun, 2021 27.93 27.95 27.81 27.95 6105.00
25 Jun, 2021 27.9 28.0 27.87 27.87 7617.00