CMS Energy Corp (CMSC)

USD 23.74

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 28.07 28.11 27.97 28.04 15.33 Thousand
23 Jun, 2021 28.18 28.18 28.03 28.12 7758.00
22 Jun, 2021 28.0 28.27 27.94 28.27 12.41 Thousand
21 Jun, 2021 28.22 28.24 27.94 27.95 14.74 Thousand
18 Jun, 2021 28.08 28.12 28.01 28.1 6224.00
17 Jun, 2021 27.98 28.12 27.85 28.12 12.07 Thousand
16 Jun, 2021 27.82 28.0 27.82 27.87 6887.00
15 Jun, 2021 27.98 27.99 27.85 27.87 11.71 Thousand
14 Jun, 2021 27.86 27.96 27.76 27.95 9450.00
11 Jun, 2021 27.89 27.9 27.73 27.81 9910.00