CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 27.06 27.06 26.68 26.86 21.49 Thousand
27 Sep, 2021 27.04 27.1 26.95 27.08 18.54 Thousand
24 Sep, 2021 27.05 27.11 27.02 27.04 5211.00
23 Sep, 2021 27.3 27.32 27.02 27.12 48 Thousand
22 Sep, 2021 27.26 27.38 27.23 27.29 27.38 Thousand
21 Sep, 2021 27.21 27.26 27.19 27.26 535.37 Thousand
20 Sep, 2021 27.15 27.19 27.09 27.17 20.92 Thousand
17 Sep, 2021 27.22 27.25 27.19 27.21 5365.00
16 Sep, 2021 27.14 27.28 27.14 27.22 44.85 Thousand
15 Sep, 2021 27.16 27.23 27.14 27.2 11.77 Thousand