CMS Energy Corp (CMSC)

USD 23.74

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 27.49 27.55 27.4 27.44 5388.00
25 May, 2021 27.43 27.61 27.41 27.5 11.04 Thousand
24 May, 2021 27.52 27.54 27.4 27.43 3954.00
21 May, 2021 27.67 27.67 27.46 27.54 12.14 Thousand
20 May, 2021 27.54 27.65 27.54 27.65 2012.00
19 May, 2021 27.3 27.34 27.3 27.34 1374.00
18 May, 2021 27.34 27.47 27.31 27.45 8303.00
17 May, 2021 27.28 27.46 27.21 27.43 13.36 Thousand
14 May, 2021 27.08 27.46 27.08 27.45 5227.00
13 May, 2021 27.0 27.28 27.0 27.15 8390.00