CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 27.2 27.28 27.19 27.2 15.12 Thousand
27 Aug, 2021 27.08 27.2 27.08 27.2 13.21 Thousand
26 Aug, 2021 27.2 27.2 27.11 27.15 32.83 Thousand
25 Aug, 2021 27.18 27.22 27.17 27.17 8651.00
24 Aug, 2021 27.23 27.27 27.16 27.26 6038.00
23 Aug, 2021 27.24 27.26 27.24 27.26 1789.00
20 Aug, 2021 27.28 27.28 27.18 27.23 7429.00
19 Aug, 2021 27.22 27.22 27.13 27.21 2885.00
18 Aug, 2021 27.11 27.22 27.11 27.22 5659.00
17 Aug, 2021 27.21 27.24 27.18 27.23 2863.00