CMS Energy Corp (CMSC)

USD 23.74

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 27.9 27.91 27.76 27.82 6401.00
09 Jun, 2021 27.77 27.85 27.76 27.76 10.11 Thousand
08 Jun, 2021 27.65 27.72 27.65 27.71 6116.00
07 Jun, 2021 27.85 27.89 27.78 27.78 5057.00
04 Jun, 2021 27.72 27.84 27.71 27.8 17.32 Thousand
03 Jun, 2021 27.79 27.79 27.72 27.72 25.34 Thousand
02 Jun, 2021 27.77 27.78 27.72 27.74 9332.00
01 Jun, 2021 27.65 27.77 27.57 27.76 7839.00
28 May, 2021 27.42 27.6 27.38 27.58 15.7 Thousand
27 May, 2021 27.49 27.54 27.39 27.39 6827.00