CMS Energy Corp (CMSC)

USD 23.66

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 27.21 27.26 27.19 27.26 535.37 Thousand
20 Sep, 2021 27.15 27.19 27.09 27.17 20.92 Thousand
17 Sep, 2021 27.22 27.25 27.19 27.21 5365.00
16 Sep, 2021 27.14 27.28 27.14 27.22 44.85 Thousand
15 Sep, 2021 27.16 27.23 27.14 27.2 11.77 Thousand
14 Sep, 2021 27.2 27.22 27.12 27.16 13.49 Thousand
13 Sep, 2021 27.16 27.23 27.16 27.22 35.02 Thousand
10 Sep, 2021 27.19 27.19 27.1 27.15 596.76 Thousand
09 Sep, 2021 27.13 27.16 27.08 27.16 12.96 Thousand
08 Sep, 2021 27.13 27.14 27.03 27.07 3713.00