CMS Energy Corp (CMSC)

USD 23.74

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 26.73 26.75 26.73 26.74 3137.00
15 Oct, 2021 26.88 26.88 26.7 26.7 18.3 Thousand
14 Oct, 2021 26.73 26.89 26.71 26.88 9745.00
13 Oct, 2021 26.6 26.74 26.6 26.67 34.34 Thousand
12 Oct, 2021 26.52 26.63 26.5 26.57 51.8 Thousand
11 Oct, 2021 26.45 26.58 26.44 26.48 35.81 Thousand
08 Oct, 2021 26.6 26.6 26.42 26.45 17.61 Thousand
07 Oct, 2021 26.5 26.65 26.48 26.62 52.17 Thousand
06 Oct, 2021 26.47 26.59 26.44 26.51 17.55 Thousand
05 Oct, 2021 26.6 26.62 26.48 26.5 12.45 Thousand