CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 26.54 26.63 26.45 26.55 7182.00
20 Jan, 2022 26.5 26.58 26.47 26.56 5819.00
19 Jan, 2022 26.49 26.61 26.45 26.61 4796.00
18 Jan, 2022 26.58 26.65 26.47 26.47 7052.00
14 Jan, 2022 26.58 26.69 26.54 26.64 16.94 Thousand
13 Jan, 2022 26.6 26.7 26.56 26.65 5658.00
12 Jan, 2022 26.56 26.7 26.53 26.65 29.99 Thousand
11 Jan, 2022 26.4 26.75 26.4 26.58 13.85 Thousand
10 Jan, 2022 26.5 26.5 26.28 26.49 12.55 Thousand
07 Jan, 2022 26.46 26.52 26.38 26.45 5002.00