CMS Energy Corp (CMSC)

USD 23.74

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 27.2 27.24 27.17 27.21 30.43 Thousand
12 Nov, 2021 27.24 27.36 27.24 27.27 13.32 Thousand
11 Nov, 2021 27.31 27.39 27.31 27.33 7690.00
10 Nov, 2021 27.5 27.5 27.3 27.45 93.34 Thousand
09 Nov, 2021 27.42 27.51 27.41 27.5 24.39 Thousand
08 Nov, 2021 27.46 27.46 27.35 27.44 4946.00
05 Nov, 2021 27.34 27.46 27.34 27.45 7253.00
04 Nov, 2021 27.34 27.39 27.31 27.34 10.91 Thousand
03 Nov, 2021 27.28 27.4 27.23 27.4 8665.00
02 Nov, 2021 27.22 27.34 27.22 27.32 5747.00