CMS Energy Corp (CMSC)

USD 23.74

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 26.89 26.9 26.78 26.78 12.42 Thousand
29 Nov, 2021 26.87 26.9 26.87 26.9 1813.00
26 Nov, 2021 26.78 26.78 26.77 26.77 647.00
24 Nov, 2021 26.76 26.88 26.76 26.85 3802.00
23 Nov, 2021 26.8 26.85 26.79 26.79 4343.00
22 Nov, 2021 26.87 26.93 26.83 26.86 6465.00
19 Nov, 2021 26.89 27.0 26.86 26.97 9591.00
18 Nov, 2021 26.87 26.9 26.81 26.9 60.21 Thousand
17 Nov, 2021 26.93 26.98 26.83 26.9 129 Thousand
16 Nov, 2021 27.19 27.33 26.94 27.02 45.24 Thousand