USD 23.74
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2021 | 26.91 | 26.93 | 26.83 | 26.93 | 34 Thousand |
28 Dec, 2021 | 26.95 | 27.0 | 26.93 | 26.93 | 9026.00 |
27 Dec, 2021 | 26.95 | 27.02 | 26.91 | 26.92 | 15.2 Thousand |
23 Dec, 2021 | 26.98 | 26.98 | 26.86 | 26.9 | 12.04 Thousand |
22 Dec, 2021 | 26.9 | 26.98 | 26.9 | 26.98 | 12.52 Thousand |
21 Dec, 2021 | 26.85 | 26.9 | 26.83 | 26.9 | 7985.00 |
20 Dec, 2021 | 26.9 | 26.9 | 26.77 | 26.77 | 76.89 Thousand |
17 Dec, 2021 | 26.89 | 27.01 | 26.89 | 26.95 | 34.98 Thousand |
16 Dec, 2021 | 26.89 | 26.94 | 26.86 | 26.91 | 31.52 Thousand |
15 Dec, 2021 | 26.8 | 26.92 | 26.8 | 26.87 | 27.12 Thousand |
CMSD
CMT
CMTG
CMRE
CMS
CMSA