CMS Energy Corp (CMSC)

USD 23.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 26.53 26.53 26.04 26.15 8405.00
25 Jan, 2022 26.42 26.55 26.42 26.55 5886.00
24 Jan, 2022 26.48 26.49 26.33 26.44 11.69 Thousand
21 Jan, 2022 26.54 26.63 26.45 26.55 7182.00
20 Jan, 2022 26.5 26.58 26.47 26.56 5819.00
19 Jan, 2022 26.49 26.61 26.45 26.61 4796.00
18 Jan, 2022 26.58 26.65 26.47 26.47 7052.00
14 Jan, 2022 26.58 26.69 26.54 26.64 16.94 Thousand
13 Jan, 2022 26.6 26.7 26.56 26.65 5658.00
12 Jan, 2022 26.56 26.7 26.53 26.65 29.99 Thousand