CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 24.84 24.84 23.97 24.18 24.71 Thousand
02 May, 2022 25.02 25.16 24.32 24.33 15.02 Thousand
29 Apr, 2022 24.88 25.16 24.88 25.16 29.73 Thousand
28 Apr, 2022 24.81 25.13 24.51 25.13 4603.00
27 Apr, 2022 24.98 24.98 24.54 24.58 15.37 Thousand
26 Apr, 2022 25.15 25.21 24.91 24.91 6174.00
25 Apr, 2022 24.75 25.26 24.75 25.14 7371.00
22 Apr, 2022 24.72 25.05 24.72 25.01 16.89 Thousand
21 Apr, 2022 25.07 25.18 25.05 25.06 9603.00
20 Apr, 2022 25.02 25.21 25.02 25.1 4997.00