CMS Energy Corp (CMSC)

USD 23.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 25.7 26.05 25.7 25.96 5711.00
23 Feb, 2022 26.01 26.1 25.85 25.86 7666.00
22 Feb, 2022 25.98 25.98 25.88 25.93 8194.00
18 Feb, 2022 26.16 26.17 26.01 26.13 12.2 Thousand
17 Feb, 2022 26.04 26.13 26.04 26.1 7225.00
16 Feb, 2022 25.89 26.1 25.85 26.08 24.71 Thousand
15 Feb, 2022 25.55 26.08 25.47 26.01 29.98 Thousand
14 Feb, 2022 25.65 25.65 25.4 25.46 15.64 Thousand
11 Feb, 2022 26.11 26.11 25.73 25.74 14.39 Thousand
10 Feb, 2022 25.9 26.19 25.9 26.06 9230.00