CMS Energy Corp (CMSC)

USD 23.74

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 25.9 26.19 25.9 26.06 9230.00
09 Feb, 2022 26.2 26.24 26.06 26.11 13.87 Thousand
08 Feb, 2022 26.06 26.28 26.05 26.12 6812.00
07 Feb, 2022 26.24 26.31 26.14 26.27 5463.00
04 Feb, 2022 26.23 26.33 26.12 26.28 7915.00
03 Feb, 2022 26.16 26.38 26.16 26.33 26.63 Thousand
02 Feb, 2022 26.38 26.5 26.35 26.35 33.02 Thousand
01 Feb, 2022 26.61 26.61 26.4 26.44 16.34 Thousand
31 Jan, 2022 26.25 26.69 26.16 26.69 54.61 Thousand
28 Jan, 2022 25.97 26.21 25.9 26.15 14.62 Thousand