CMS Energy Corp (CMSC)

USD 23.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 25.73 25.87 25.45 25.66 14.28 Thousand
09 Mar, 2022 25.76 25.95 25.75 25.95 3153.00
08 Mar, 2022 25.84 25.92 25.68 25.75 6232.00
07 Mar, 2022 25.7 25.82 25.69 25.71 13.11 Thousand
04 Mar, 2022 25.84 26.0 25.84 25.98 11.34 Thousand
03 Mar, 2022 25.93 26.06 25.91 25.99 13 Thousand
02 Mar, 2022 26.04 26.09 25.95 26.05 15.95 Thousand
01 Mar, 2022 25.83 26.07 25.83 26.0 6655.00
28 Feb, 2022 26.1 26.1 25.82 25.82 29.42 Thousand
25 Feb, 2022 25.81 26.07 25.8 26.01 6469.00