CMS Energy Corp (CMSC)

USD 23.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 25.42 25.65 25.22 25.37 12.05 Thousand
06 Apr, 2022 25.14 25.59 25.14 25.4 43.14 Thousand
05 Apr, 2022 25.77 25.77 25.35 25.35 6862.00
04 Apr, 2022 25.82 25.82 25.68 25.79 4461.00
01 Apr, 2022 25.81 25.88 25.7 25.7 16.98 Thousand
31 Mar, 2022 25.91 25.98 25.81 25.81 14.86 Thousand
30 Mar, 2022 25.84 25.96 25.84 25.91 2587.00
29 Mar, 2022 25.86 26.26 25.86 26.06 34.47 Thousand
28 Mar, 2022 25.65 25.96 25.65 25.86 4746.00
25 Mar, 2022 25.82 25.82 25.58 25.66 19.04 Thousand