CMS Energy Corp (CMSC)

USD 23.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 24.63 24.65 24.38 24.47 19.44 Thousand
04 May, 2022 24.76 24.79 24.15 24.51 29.47 Thousand
03 May, 2022 24.84 24.84 23.97 24.18 24.71 Thousand
02 May, 2022 25.02 25.16 24.32 24.33 15.02 Thousand
29 Apr, 2022 24.88 25.16 24.88 25.16 29.73 Thousand
28 Apr, 2022 24.81 25.13 24.51 25.13 4603.00
27 Apr, 2022 24.98 24.98 24.54 24.58 15.37 Thousand
26 Apr, 2022 25.15 25.21 24.91 24.91 6174.00
25 Apr, 2022 24.75 25.26 24.75 25.14 7371.00
22 Apr, 2022 24.72 25.05 24.72 25.01 16.89 Thousand