CMS Energy Corp (CMSC)
USD 23.87
(0.34%)
USD 23.87
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 24.72 | 25.05 | 24.72 | 25.01 | 16.89 Thousand |
| 21 Apr, 2022 | 25.07 | 25.18 | 25.05 | 25.06 | 9603.00 |
| 20 Apr, 2022 | 25.02 | 25.21 | 25.02 | 25.1 | 4997.00 |
| 19 Apr, 2022 | 24.88 | 25.21 | 24.88 | 25.11 | 5068.00 |
| 18 Apr, 2022 | 25.06 | 25.28 | 25.06 | 25.08 | 3968.00 |
| 14 Apr, 2022 | 25.06 | 25.2 | 24.92 | 25.12 | 12.68 Thousand |
| 13 Apr, 2022 | 25.07 | 25.11 | 24.96 | 24.96 | 4141.00 |
| 12 Apr, 2022 | 25.13 | 25.23 | 24.99 | 25.03 | 9812.00 |
| 11 Apr, 2022 | 25.15 | 25.15 | 24.99 | 24.99 | 20.88 Thousand |
| 08 Apr, 2022 | 25.43 | 25.52 | 25.21 | 25.24 | 3117.00 |
CMSD
CMT
CMTG
CMRE
CMS
CMSA