CMS Energy Corp (CMSC)
USD 23.44
(0.13%)
USD 23.44
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 26.23 | 26.33 | 26.12 | 26.28 | 7915.00 |
| 03 Feb, 2022 | 26.16 | 26.38 | 26.16 | 26.33 | 26.63 Thousand |
| 02 Feb, 2022 | 26.38 | 26.5 | 26.35 | 26.35 | 33.02 Thousand |
| 01 Feb, 2022 | 26.61 | 26.61 | 26.4 | 26.44 | 16.34 Thousand |
| 31 Jan, 2022 | 26.25 | 26.69 | 26.16 | 26.69 | 54.61 Thousand |
| 28 Jan, 2022 | 25.97 | 26.21 | 25.9 | 26.15 | 14.62 Thousand |
| 27 Jan, 2022 | 26.29 | 26.33 | 25.92 | 25.96 | 29.95 Thousand |
| 26 Jan, 2022 | 26.53 | 26.53 | 26.04 | 26.15 | 8405.00 |
| 25 Jan, 2022 | 26.42 | 26.55 | 26.42 | 26.55 | 5886.00 |
| 24 Jan, 2022 | 26.48 | 26.49 | 26.33 | 26.44 | 11.69 Thousand |
CMSD
CMT
CMTG
CMRE
CMS
CMSA