CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 27.68 27.68 27.6 27.68 26.59 Thousand
17 Aug, 2020 27.84 27.84 27.78 27.78 4966.00
14 Aug, 2020 27.7 27.84 27.7 27.79 5524.00
13 Aug, 2020 27.73 27.76 27.65 27.73 4877.00
12 Aug, 2020 27.61 27.7 27.54 27.54 9965.00
11 Aug, 2020 27.66 27.66 27.5 27.5 5632.00
10 Aug, 2020 27.58 27.64 27.5 27.5 5060.00
07 Aug, 2020 27.51 27.6 27.5 27.6 9820.00
06 Aug, 2020 27.55 27.63 27.48 27.61 5977.00
05 Aug, 2020 27.37 27.65 27.37 27.65 3485.00