CMS Energy Corp (CMSC)

USD 23.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 27.33 27.33 27.14 27.31 1748.00
03 Jun, 2020 27.23 27.33 27.2 27.33 16.5 Thousand
02 Jun, 2020 26.89 27.23 26.88 27.23 7677.00
01 Jun, 2020 26.85 27.05 26.85 27.05 8331.00
29 May, 2020 27.0 27.02 26.73 27.02 6016.00
28 May, 2020 26.83 26.92 26.8 26.81 5348.00
27 May, 2020 26.9 26.9 26.6 26.8 14.88 Thousand
26 May, 2020 26.9 26.9 26.71 26.71 17.84 Thousand
22 May, 2020 26.66 26.72 26.65 26.65 4907.00
21 May, 2020 26.65 26.69 26.64 26.65 5874.00