CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 27.5 27.56 27.43 27.52 7158.00
31 Aug, 2020 27.55 27.61 27.43 27.43 29.76 Thousand
28 Aug, 2020 27.7 27.7 27.54 27.54 1857.00
27 Aug, 2020 27.71 27.71 27.68 27.68 10.74 Thousand
26 Aug, 2020 27.7 27.7 27.59 27.67 11.78 Thousand
25 Aug, 2020 27.7 27.71 27.67 27.7 5300.00
24 Aug, 2020 27.66 27.69 27.65 27.68 9420.00
21 Aug, 2020 27.66 27.68 27.6 27.68 4483.00
20 Aug, 2020 27.79 27.85 27.64 27.68 8372.00
19 Aug, 2020 27.73 27.77 27.68 27.68 7522.00