CMS Energy Corp (CMSC)

USD 23.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 26.87 26.87 26.6 26.68 9122.00
21 Apr, 2020 26.66 26.76 26.35 26.44 8534.00
20 Apr, 2020 26.78 26.79 26.53 26.79 1766.00
17 Apr, 2020 26.82 27.1 26.68 26.9 6173.00
16 Apr, 2020 26.89 26.89 26.47 26.63 2708.00
15 Apr, 2020 26.68 26.74 26.36 26.74 5562.00
14 Apr, 2020 26.5 26.74 26.3 26.72 11.19 Thousand
13 Apr, 2020 26.8 26.8 26.0 26.5 3531.00
09 Apr, 2020 26.38 26.87 26.38 26.75 15.1 Thousand
08 Apr, 2020 25.84 26.31 25.65 26.17 13.56 Thousand