CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 26.86 26.93 26.82 26.89 3578.00
20 Jul, 2020 26.75 26.87 26.75 26.87 4466.00
17 Jul, 2020 26.66 26.83 26.66 26.83 9230.00
16 Jul, 2020 26.6 26.65 26.56 26.63 6240.00
15 Jul, 2020 26.55 26.62 26.4 26.62 6858.00
14 Jul, 2020 26.4 26.58 26.4 26.45 5040.00
13 Jul, 2020 26.57 26.6 26.46 26.46 4077.00
10 Jul, 2020 26.38 26.6 26.38 26.6 5397.00
09 Jul, 2020 26.15 26.34 26.12 26.28 3838.00
08 Jul, 2020 26.26 26.26 26.05 26.11 13.99 Thousand