CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 26.8 26.8 26.43 26.43 296.99 Thousand
29 Sep, 2020 26.71 26.77 26.68 26.7 11.91 Thousand
28 Sep, 2020 27.19 27.31 27.04 27.18 41.26 Thousand
25 Sep, 2020 27.08 27.19 26.99 27.09 96.02 Thousand
24 Sep, 2020 27.39 27.39 27.13 27.13 3258.00
23 Sep, 2020 27.5 27.61 27.25 27.39 20.47 Thousand
22 Sep, 2020 27.45 27.71 27.45 27.57 9871.00
21 Sep, 2020 27.54 27.54 27.35 27.45 2754.00
18 Sep, 2020 27.52 27.54 27.52 27.54 601.00
17 Sep, 2020 27.63 27.7 27.51 27.59 8533.00