CMS Energy Corp (CMSC)

USD 23.75

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 26.58 26.67 26.55 26.65 4055.00
18 Jun, 2020 26.82 26.82 26.55 26.6 3952.00
17 Jun, 2020 26.74 26.8 26.55 26.65 4334.00
16 Jun, 2020 26.74 26.74 26.51 26.55 2710.00
15 Jun, 2020 26.51 26.67 26.37 26.49 8810.00
12 Jun, 2020 26.79 26.79 26.51 26.51 5450.00
11 Jun, 2020 27.13 27.13 26.51 26.55 11.25 Thousand
10 Jun, 2020 27.18 27.39 27.08 27.39 3949.00
09 Jun, 2020 27.56 27.56 27.23 27.32 5441.00
08 Jun, 2020 27.3 27.58 27.27 27.58 8560.00