Consumers Energy Company (CMS-PB)

USD 79.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 80.25 80.88 80.2 80.86 451.00
06 Sep, 2024 80.89 80.89 80.26 80.26 139.00
05 Sep, 2024 80.23 80.94 80.01 80.94 1457.00
04 Sep, 2024 80.45 80.47 80.14 80.44 171.00
03 Sep, 2024 79.98 80.49 79.98 80.45 246.00
30 Aug, 2024 81.0 81.33 81.0 81.05 355.00
29 Aug, 2024 80.81 80.81 80.81 80.81 -
28 Aug, 2024 80.9 80.9 80.81 80.81 92.00
27 Aug, 2024 80.98 80.98 80.81 80.9 284.00
26 Aug, 2024 80.94 80.94 80.73 80.94 509.00