Consumers Energy Company (CMS-PB)

USD 75.52

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 74.95 74.95 74.0 74.75 534.00
09 Jun, 2025 75.04 75.04 75.04 75.04 16.00
06 Jun, 2025 74.52 74.69 74.52 74.52 124.00
05 Jun, 2025 75.0 75.25 74.94 75.25 163.00
04 Jun, 2025 75.6 75.6 74.26 74.26 503.00
03 Jun, 2025 74.22 75.63 74.22 74.74 110.00
02 Jun, 2025 74.94 75.89 73.87 74.22 653.00
30 May, 2025 75.85 75.95 75.65 75.65 308.00
29 May, 2025 75.66 75.66 75.55 75.55 75.00
28 May, 2025 75.66 75.66 75.66 75.66 27.00