Consumers Energy Company (CMS-PB)
USD 75.52
(0.38%)
USD 75.52
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 11.00 |
| 30 May, 2025 | 75.85 | 75.95 | 75.65 | 75.65 | 306.00 |
| 29 May, 2025 | 75.66 | 75.66 | 75.55 | 75.55 | 75.00 |
| 28 May, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 27.00 |
| 27 May, 2025 | 75.54 | 75.9 | 75.54 | 75.9 | 43.00 |
| 23 May, 2025 | 76.0 | 76.0 | 75.02 | 75.02 | 223.00 |
| 22 May, 2025 | 75.05 | 75.5 | 75.05 | 75.5 | 82.00 |
| 21 May, 2025 | 76.0 | 76.0 | 75.01 | 75.5 | 1459.00 |
| 20 May, 2025 | 75.65 | 75.78 | 75.58 | 75.78 | 309.00 |
| 19 May, 2025 | 75.5 | 75.83 | 75.5 | 75.65 | 39.00 |
2531
FCT
6454
TGP
CHH
PRECWIRE