Consumers Energy Company (CMS-PB)

USD 75.52

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 89.47 89.59 89.47 89.59 42.00
28 Sep, 2023 90.0 90.0 87.13 87.13 110.00
27 Sep, 2023 87.0 87.0 87.0 87.0 -
26 Sep, 2023 87.38 87.38 86.73 87.0 318.00
25 Sep, 2023 89.0 89.0 89.0 89.0 17.00
22 Sep, 2023 87.55 89.01 87.5 89.01 455.00
21 Sep, 2023 87.51 87.53 87.5 87.5 84.00
20 Sep, 2023 88.5 88.5 88.5 88.5 -
19 Sep, 2023 88.5 88.5 88.5 88.5 110.00
18 Sep, 2023 91.0 91.0 88.0 88.0 761.00