Consumers Energy Company (CMS-PB)
USD 75.52
(0.38%)
USD 75.52
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 75.65 | 75.78 | 75.58 | 75.78 | 309.00 |
| 19 May, 2025 | 75.5 | 75.83 | 75.5 | 75.65 | 39.00 |
| 16 May, 2025 | 75.75 | 75.75 | 75.1 | 75.1 | 235.00 |
| 15 May, 2025 | 75.98 | 75.98 | 75.75 | 75.96 | 286.00 |
| 14 May, 2025 | 76.5 | 76.74 | 75.47 | 75.95 | 280.00 |
| 13 May, 2025 | 76.5 | 77.0 | 76.25 | 77.0 | 343.00 |
| 12 May, 2025 | 76.42 | 76.89 | 75.44 | 76.5 | 342.00 |
| 09 May, 2025 | 76.0 | 76.94 | 75.6 | 75.75 | 133.00 |
| 08 May, 2025 | 75.33 | 76.92 | 75.33 | 76.92 | 119.00 |
| 07 May, 2025 | 75.04 | 75.04 | 75.02 | 75.02 | 111.00 |
2531
FCT
6454
TGP
CHH
PRECWIRE