Consumers Energy Company (CMS-PB)

USD 79.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 86.0 86.5 86.0 86.0 1208.00
04 Oct, 2024 87.0 87.0 85.73 86.07 4070.00
03 Oct, 2024 83.4 87.99 83.4 87.39 2620.00
02 Oct, 2024 86.0 86.0 84.65 84.65 833.00
01 Oct, 2024 85.97 86.0 83.86 86.0 444.00
30 Sep, 2024 86.83 87.99 84.0 84.0 2239.00
27 Sep, 2024 86.5 87.25 85.6 85.6 527.00
26 Sep, 2024 86.5 87.0 86.07 87.0 89.00
25 Sep, 2024 85.38 85.7 85.38 85.65 323.00
24 Sep, 2024 83.87 85.86 83.87 85.69 1373.00