Consumers Energy Company (CMS-PB)

USD 75.52

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 80.84 80.84 78.09 78.25 954.00
07 Mar, 2025 78.25 80.64 78.25 79.49 271.00
06 Mar, 2025 80.75 80.75 78.05 78.05 121.00
05 Mar, 2025 79.34 79.78 78.01 78.01 424.00
04 Mar, 2025 79.0 79.0 78.0 79.0 896.00
03 Mar, 2025 80.58 80.58 76.5 79.0 605.00
28 Feb, 2025 80.07 80.99 80.07 80.9 88.00
27 Feb, 2025 79.9 80.95 79.9 80.95 30.00
26 Feb, 2025 79.45 79.9 79.4 79.9 427.00
25 Feb, 2025 79.0 79.45 78.5 79.45 2927.00