Consumers Energy Company (CMS-PB)

USD 75.52

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 78.83 79.75 76.77 79.75 169.00
20 Feb, 2025 77.76 77.98 77.05 77.98 1158.00
19 Feb, 2025 77.97 77.97 77.55 77.84 143.00
18 Feb, 2025 77.1 78.0 77.1 77.98 68.00
14 Feb, 2025 78.54 79.0 78.1 78.49 165.00
13 Feb, 2025 77.14 78.5 77.1 77.1 325.00
12 Feb, 2025 78.1 78.1 78.1 78.1 29.00
11 Feb, 2025 78.1 78.1 78.1 78.1 16.00
10 Feb, 2025 76.63 79.44 76.63 79.44 63.00
07 Feb, 2025 77.98 79.95 76.6 78.49 308.00