Consumers Energy Company (CMS-PB)

USD 79.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 84.85 85.44 82.58 83.45 1730.00
20 Sep, 2024 82.0 83.91 82.0 83.5 3524.00
19 Sep, 2024 80.65 82.0 80.65 82.0 3483.00
18 Sep, 2024 81.49 82.0 81.1 82.0 2755.00
17 Sep, 2024 81.0 81.4 80.72 81.4 515.00
16 Sep, 2024 80.68 80.7 80.5 80.7 690.00
13 Sep, 2024 81.0 81.0 80.24 80.62 1184.00
12 Sep, 2024 80.01 80.33 80.0 80.33 603.00
11 Sep, 2024 80.5 80.5 80.25 80.32 638.00
10 Sep, 2024 81.13 81.13 80.2 80.4 745.00