Consumers Energy Company (CMS-PB)

USD 79.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 80.81 80.81 80.81 80.81 -
28 Aug, 2024 80.9 80.9 80.81 80.81 92.00
27 Aug, 2024 80.98 80.98 80.81 80.9 284.00
26 Aug, 2024 80.94 80.94 80.73 80.94 509.00
23 Aug, 2024 80.9 80.99 80.58 80.87 979.00
22 Aug, 2024 80.89 80.9 80.89 80.9 179.00
21 Aug, 2024 80.95 80.95 80.95 80.95 100.00
20 Aug, 2024 80.34 80.88 80.34 80.88 33.00
19 Aug, 2024 80.55 80.99 80.26 80.9 707.00
16 Aug, 2024 80.9 81.48 80.26 81.48 298.00