Consumers Energy Company (CMS-PB)

USD 79.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 80.64 80.99 80.64 80.99 522.00
14 Aug, 2024 80.9 80.95 80.45 80.95 66.00
13 Aug, 2024 80.0 80.9 80.0 80.9 24.00
12 Aug, 2024 80.95 80.99 80.95 80.99 338.00
09 Aug, 2024 80.99 80.99 80.99 80.99 -
08 Aug, 2024 80.8 80.99 80.09 80.99 472.00
07 Aug, 2024 80.77 80.77 80.77 80.77 50.00
06 Aug, 2024 80.11 80.49 79.55 80.49 726.00
05 Aug, 2024 79.88 84.11 79.88 84.11 372.00
02 Aug, 2024 79.9 83.7 79.0 83.7 511.00