Consumers Energy Company (CMS-PB)

USD 75.52

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 76.23 77.22 76.23 76.98 757.00
06 Jan, 2025 76.74 78.5 74.83 78.5 515.00
03 Jan, 2025 78.23 78.42 77.9 78.42 91.00
02 Jan, 2025 76.75 79.74 76.75 76.99 440.00
31 Dec, 2024 76.84 77.0 76.39 76.5 989.00
30 Dec, 2024 76.5 76.96 76.0 76.51 427.00
27 Dec, 2024 75.53 76.0 74.5 76.0 3589.00
26 Dec, 2024 76.49 76.49 75.25 76.0 640.00
24 Dec, 2024 75.15 76.74 75.15 76.73 661.00
23 Dec, 2024 77.01 77.84 75.0 76.7 1281.00