Consumers Energy Company (CMS-PB)

USD 79.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 79.0 79.5 78.5 79.0 1280.00
17 Jul, 2024 78.75 79.25 78.33 78.5 224.00
16 Jul, 2024 78.74 79.99 78.74 79.92 136.00
15 Jul, 2024 78.99 83.06 78.51 83.06 408.00
12 Jul, 2024 79.0 79.0 78.75 79.0 406.00
11 Jul, 2024 79.33 79.33 78.36 79.06 363.00
10 Jul, 2024 79.47 79.47 78.73 78.84 172.00
09 Jul, 2024 78.5 79.46 77.98 78.86 1066.00
08 Jul, 2024 81.46 81.46 81.46 81.46 -
05 Jul, 2024 78.85 81.46 77.0 81.46 1494.00