Chipotle Mexican Grill Inc (CMG)

USD 42.14

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 1517.61 1565.46 1517.61 1561.2 13.06 Million
09 Dec, 2022 1531.0 1543.73 1526.26 1526.26 8.62 Million
08 Dec, 2022 1516.0 1537.47 1512.0 1531.0 10.1 Million
07 Dec, 2022 1505.0 1526.22 1489.7 1509.46 14.31 Million
06 Dec, 2022 1569.74 1572.0 1505.01 1508.4 23.03 Million
05 Dec, 2022 1594.16 1596.08 1557.91 1570.61 12.11 Million
02 Dec, 2022 1615.81 1620.79 1597.21 1604.88 14.4 Million
01 Dec, 2022 1625.01 1638.33 1611.0 1625.83 14.81 Million
30 Nov, 2022 1561.0 1634.74 1553.0 1626.96 22.94 Million
29 Nov, 2022 1520.57 1562.71 1520.57 1552.72 13 Million