Chipotle Mexican Grill, Inc. (CMG)

USD 49.46

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 50.34 50.41 48.22 49.09 7.82 Million
11 Apr, 2025 49.97 50.67 49.05 49.76 14.39 Million
10 Apr, 2025 50.21 51.05 48.49 50.27 14.33 Million
09 Apr, 2025 45.9 51.5 45.9 50.93 24.59 Million
08 Apr, 2025 48.14 48.4 45.62 45.98 15.43 Million
07 Apr, 2025 45.45 48.29 44.46 46.67 20.91 Million
04 Apr, 2025 48.79 49.28 46.78 47.29 17.91 Million
03 Apr, 2025 50.07 50.78 49.61 50.08 12.63 Million
02 Apr, 2025 50.81 52.32 50.79 52.02 9.92 Million
01 Apr, 2025 50.0 51.7 49.99 51.67 12.15 Million