Chipotle Mexican Grill Inc (CMG)

USD 33.93

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 34.17 34.59 33.89 33.93 23.04 Million
02 Dec, 2025 34.37 34.5 33.76 34.14 14.7 Million
01 Dec, 2025 34.21 35.14 34.05 34.24 18.38 Million
28 Nov, 2025 34.01 34.8 34.0 34.52 13.04 Million
26 Nov, 2025 33.48 34.24 33.28 34.03 23.49 Million
25 Nov, 2025 31.48 33.41 31.3 33.4 28.6 Million
24 Nov, 2025 31.73 31.93 31.01 31.19 25.03 Million
21 Nov, 2025 30.57 32.0 30.56 31.63 21.75 Million
20 Nov, 2025 30.93 31.79 30.31 30.35 21.4 Million
19 Nov, 2025 30.86 31.25 30.5 31.0 17.75 Million