Chipotle Mexican Grill Inc (CMG)

USD 33.93

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 31.44 32.06 31.37 31.74 34.62 Million
03 Nov, 2025 31.65 32.13 31.29 31.51 33.59 Million
31 Oct, 2025 32.51 32.51 31.21 31.69 50.22 Million
30 Oct, 2025 31.27 34.13 31.01 32.53 110.05 Million
29 Oct, 2025 39.99 40.65 39.59 39.76 30.04 Million
28 Oct, 2025 41.0 41.0 40.23 40.26 12.38 Million
27 Oct, 2025 41.4 41.52 40.95 41.06 13.61 Million
24 Oct, 2025 42.18 42.19 41.04 41.19 12.19 Million
23 Oct, 2025 41.65 42.06 41.1 41.8 11.44 Million
22 Oct, 2025 42.24 42.38 41.43 41.61 10.18 Million