Chipotle Mexican Grill Inc (CMG)

USD 43.48

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 54.07 54.21 53.13 53.38 11.71 Million
15 Jul, 2025 54.95 55.14 53.94 53.95 8.71 Million
14 Jul, 2025 55.72 55.75 54.26 54.82 12.63 Million
11 Jul, 2025 56.26 56.31 55.5 56.0 8.28 Million
10 Jul, 2025 56.46 57.04 56.08 56.41 10.33 Million
09 Jul, 2025 55.65 56.05 55.08 55.94 8.64 Million
08 Jul, 2025 55.49 55.83 54.74 55.45 9.93 Million
07 Jul, 2025 56.68 56.71 54.79 55.46 14.06 Million
03 Jul, 2025 56.97 57.25 56.72 57.07 10.38 Million
02 Jul, 2025 58.14 58.42 56.53 56.77 14.39 Million